시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,820	25	- 0.88%	19,097	54
13:43	2,820	25	- 0.88%	19,084	54
13:39	2,830	15	- 0.53%	18,894	53
13:38	2,830	15	- 0.53%	18,884	53
13:35	2,820	25	- 0.88%	18,880	53
13:13	2,820	25	- 0.88%	18,800	53
13:11	2,820	25	- 0.88%	18,799	53
12:58	2,830	15	- 0.53%	18,689	53
12:43	2,835	10	- 0.35%	18,667	53
12:32	2,830	15	- 0.53%	18,652	53