시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,835	10	- 0.35%	21,677	61
14:45	2,840	5	- 0.18%	21,672	61
14:43	2,830	15	- 0.53%	21,629	61
14:35	2,835	10	- 0.35%	21,604	61
14:30	2,835	10	- 0.35%	21,573	61
14:17	2,835	10	- 0.35%	21,404	60
14:08	2,830	15	- 0.53%	20,308	57
14:03	2,830	15	- 0.53%	19,308	54
14:00	2,830	15	- 0.53%	19,306	54
13:57	2,815	30	- 1.05%	19,301	54