시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,825	20	- 0.70%	33,136	94
15:19	2,825	20	- 0.70%	33,053	93
15:15	2,830	15	- 0.53%	33,009	93
15:10	2,840	5	- 0.18%	22,596	64
15:09	2,825	20	- 0.70%	22,011	62
15:06	2,840	5	- 0.18%	21,858	62
15:05	2,840	5	- 0.18%	21,736	61
15:02	2,825	20	- 0.70%	21,684	61
14:58	2,830	15	- 0.53%	21,680	61
14:53	2,835	10	- 0.35%	21,679	61