시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,584	10	- 0.63%	685	1
09:31	1,587	7	- 0.44%	676	1
09:30	1,587	7	- 0.44%	670	1
09:20	1,587	7	- 0.44%	669	1
09:17	1,585	9	- 0.57%	666	1
09:16	1,585	9	- 0.57%	230	0
09:15	1,588	6	- 0.38%	226	0
09:13	1,588	6	- 0.38%	225	0
09:10	1,587	7	- 0.44%	219	0
09:09	1,584	10	- 0.63%	206	0