시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,583	11	- 0.69%	1,863	3
11:08	1,583	11	- 0.69%	1,861	3
11:02	1,583	11	- 0.69%	1,851	3
10:50	1,584	10	- 0.63%	820	1
10:46	1,584	10	- 0.63%	819	1
09:57	1,583	11	- 0.69%	799	1
09:53	1,584	10	- 0.63%	753	1
09:49	1,584	10	- 0.63%	751	1
09:46	1,583	11	- 0.69%	750	1
09:45	1,584	10	- 0.63%	716	1