시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,582	12	- 0.75%	4,460	7
13:29	1,583	11	- 0.69%	4,458	7
12:58	1,582	12	- 0.75%	4,454	7
12:57	1,582	12	- 0.75%	4,430	7
12:54	1,582	12	- 0.75%	4,429	7
12:53	1,584	10	- 0.63%	3,076	5
12:41	1,583	11	- 0.69%	1,887	3
11:45	1,583	11	- 0.69%	1,868	3
11:31	1,583	11	- 0.69%	1,867	3
11:21	1,583	11	- 0.69%	1,865	3