시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,580	14	- 0.88%	6,399	10
13:47	1,580	14	- 0.88%	6,391	10
13:46	1,580	14	- 0.88%	6,381	10
13:44	1,580	14	- 0.88%	6,377	10
13:43	1,580	14	- 0.88%	6,373	10
13:42	1,580	14	- 0.88%	6,372	10
13:41	1,581	13	- 0.82%	4,671	7
13:39	1,582	12	- 0.75%	4,670	7
13:33	1,581	13	- 0.82%	4,650	7
13:32	1,581	13	- 0.82%	4,649	7