시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,575	19	- 1.19%	9,683	15
14:23	1,576	18	- 1.13%	9,682	15
14:00	1,575	19	- 1.19%	9,642	15
13:58	1,576	18	- 1.13%	9,641	15
13:56	1,580	14	- 0.88%	6,438	10
13:55	1,580	14	- 0.88%	6,436	10
13:53	1,580	14	- 0.88%	6,429	10
13:52	1,580	14	- 0.88%	6,423	10
13:51	1,580	14	- 0.88%	6,412	10
13:49	1,581	13	- 0.82%	6,403	10