시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,574	20	- 1.26%	10,910	17
15:07	1,574	20	- 1.26%	10,895	17
14:58	1,573	21	- 1.32%	10,891	17
14:56	1,573	21	- 1.32%	10,884	17
14:54	1,575	19	- 1.19%	10,883	17
14:53	1,576	18	- 1.13%	9,955	16
14:51	1,576	18	- 1.13%	9,864	16
14:44	1,576	18	- 1.13%	9,727	15
14:35	1,576	18	- 1.13%	9,694	15
14:34	1,576	18	- 1.13%	9,687	15