시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,320	160	- 2.47%	64,786	411
12:44	6,310	170	- 2.62%	63,206	401
12:43	6,360	120	- 1.85%	61,765	392
12:39	6,290	190	- 2.93%	59,442	378
12:37	6,290	190	- 2.93%	59,362	377
12:36	6,280	200	- 3.09%	59,327	377
12:35	6,300	180	- 2.78%	59,308	377
12:34	6,270	210	- 3.24%	59,277	377
12:33	6,280	200	- 3.09%	59,273	377
12:31	6,270	210	- 3.24%	59,247	376