시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,270	210	- 3.24%	69,911	444
12:57	6,270	210	- 3.24%	69,910	444
12:56	6,270	210	- 3.24%	69,889	443
12:55	6,260	220	- 3.40%	69,048	438
12:54	6,290	190	- 2.93%	68,950	438
12:53	6,290	190	- 2.93%	66,274	421
12:52	6,290	190	- 2.93%	65,524	416
12:50	6,290	190	- 2.93%	65,489	416
12:49	6,290	190	- 2.93%	65,486	416
12:48	6,300	180	- 2.78%	65,437	416