시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,310	170	- 2.62%	70,151	445
13:14	6,310	170	- 2.62%	70,150	445
13:13	6,310	170	- 2.62%	70,148	445
13:12	6,310	170	- 2.62%	70,130	445
13:07	6,290	190	- 2.93%	69,983	444
13:06	6,290	190	- 2.93%	69,982	444
13:04	6,300	180	- 2.78%	69,981	444
13:02	6,290	190	- 2.93%	69,979	444
13:01	6,280	200	- 3.09%	69,977	444
12:59	6,270	210	- 3.24%	69,914	444