시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	6,280	200	- 3.09%	75,129	476
13:51	6,270	210	- 3.24%	73,599	467
13:49	6,270	210	- 3.24%	73,466	466
13:45	6,280	200	- 3.09%	73,460	466
13:44	6,280	200	- 3.09%	73,032	463
13:32	6,310	170	- 2.62%	70,433	447
13:26	6,310	170	- 2.62%	70,273	446
13:24	6,310	170	- 2.62%	70,247	446
13:18	6,310	170	- 2.62%	70,246	446
13:16	6,310	170	- 2.62%	70,245	446