시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,310	170	- 2.62%	75,886	481
14:03	6,310	170	- 2.62%	75,883	481
14:00	6,300	180	- 2.78%	75,780	480
13:59	6,310	170	- 2.62%	75,777	480
13:58	6,310	170	- 2.62%	75,744	480
13:57	6,290	190	- 2.93%	75,364	478
13:56	6,290	190	- 2.93%	75,338	478
13:55	6,290	190	- 2.93%	75,316	478
13:54	6,280	200	- 3.09%	75,144	476
13:53	6,280	200	- 3.09%	75,137	476