시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	6,260	220	- 3.40%	82,452	522
14:40	6,260	220	- 3.40%	82,202	521
14:39	6,290	190	- 2.93%	81,980	519
14:35	6,290	190	- 2.93%	81,843	519
14:34	6,300	180	- 2.78%	81,842	519
14:33	6,290	190	- 2.93%	81,840	519
14:28	6,290	190	- 2.93%	81,839	519
14:27	6,290	190	- 2.93%	81,838	519
14:26	6,290	190	- 2.93%	81,832	519
14:25	6,290	190	- 2.93%	81,828	518