시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,410	70	- 1.08%	13,070	84
09:16	6,430	50	- 0.77%	13,068	84
09:15	6,420	60	- 0.93%	13,042	84
09:14	6,410	70	- 1.08%	12,936	83
09:13	6,420	60	- 0.93%	12,904	83
09:12	6,420	60	- 0.93%	12,414	80
09:11	6,440	40	- 0.62%	9,016	58
09:10	6,490	10	+ 0.15%	5,830	37
09:09	6,410	70	- 1.08%	4,334	28
09:08	6,540	60	+ 0.93%	2,576	17