시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,380	100	- 1.54%	26,763	171
09:28	6,380	100	- 1.54%	26,755	171
09:27	6,360	120	- 1.85%	26,689	171
09:26	6,380	100	- 1.54%	26,422	169
09:25	6,380	100	- 1.54%	26,372	169
09:24	6,370	110	- 1.70%	26,245	168
09:23	6,410	70	- 1.08%	25,306	162
09:22	6,380	100	- 1.54%	16,266	104
09:20	6,400	80	- 1.24%	13,322	86
09:19	6,420	60	- 0.93%	13,072	84