시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,370	110	- 1.70%	28,755	184
09:40	6,380	100	- 1.54%	27,905	179
09:39	6,380	100	- 1.54%	27,698	177
09:38	6,380	100	- 1.54%	27,660	177
09:37	6,370	110	- 1.70%	27,658	177
09:36	6,370	110	- 1.70%	27,657	177
09:34	6,380	100	- 1.54%	27,557	176
09:33	6,380	100	- 1.54%	27,374	175
09:32	6,380	100	- 1.54%	27,083	173
09:31	6,380	100	- 1.54%	27,069	173