시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,330	150	- 2.32%	39,504	252
09:50	6,320	160	- 2.47%	39,442	252
09:49	6,320	160	- 2.47%	38,990	249
09:48	6,330	150	- 2.32%	38,859	248
09:47	6,320	160	- 2.47%	38,858	248
09:46	6,310	170	- 2.62%	35,305	226
09:45	6,370	110	- 1.70%	31,938	204
09:44	6,330	150	- 2.32%	30,928	198
09:43	6,340	140	- 2.16%	29,133	186
09:42	6,350	130	- 2.01%	29,053	186