시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	6,270	210	- 3.24%	85,659	542
15:01	6,290	190	- 2.93%	85,592	542
15:00	6,270	210	- 3.24%	85,435	541
14:57	6,280	200	- 3.09%	84,566	536
14:56	6,280	200	- 3.09%	84,322	534
14:54	6,270	210	- 3.24%	84,320	534
14:53	6,270	210	- 3.24%	84,317	534
14:48	6,260	220	- 3.40%	83,513	529
14:47	6,260	220	- 3.40%	83,313	528
14:44	6,260	220	- 3.40%	82,613	523