시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,320	160	- 2.47%	41,564	265
10:01	6,330	150	- 2.32%	41,417	264
10:00	6,340	140	- 2.16%	41,416	264
09:59	6,320	160	- 2.47%	41,388	264
09:58	6,300	180	- 2.78%	41,381	264
09:57	6,310	170	- 2.62%	41,180	263
09:56	6,310	170	- 2.62%	40,418	258
09:55	6,320	160	- 2.47%	40,133	256
09:54	6,330	150	- 2.32%	39,704	253
09:53	6,330	150	- 2.32%	39,514	252