시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,300	180	- 2.78%	45,687	291
10:20	6,300	180	- 2.78%	45,684	291
10:18	6,320	160	- 2.47%	45,520	290
10:17	6,310	170	- 2.62%	45,515	290
10:16	6,320	160	- 2.47%	42,466	271
10:13	6,320	160	- 2.47%	42,402	270
10:11	6,320	160	- 2.47%	42,395	270
10:08	6,320	160	- 2.47%	42,390	270
10:07	6,340	140	- 2.16%	42,387	270
10:06	6,320	160	- 2.47%	42,322	270