시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,340	140	- 2.16%	47,401	302
10:33	6,340	140	- 2.16%	47,400	302
10:30	6,330	150	- 2.32%	47,399	302
10:29	6,350	130	- 2.01%	47,137	300
10:28	6,340	140	- 2.16%	47,039	300
10:27	6,350	130	- 2.01%	46,988	299
10:26	6,330	150	- 2.32%	46,405	296
10:25	6,330	150	- 2.32%	46,368	295
10:24	6,330	150	- 2.32%	46,367	295
10:23	6,310	170	- 2.62%	45,688	291