시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,300	180	- 2.78%	48,844	311
10:46	6,290	190	- 2.93%	48,791	311
10:44	6,300	180	- 2.78%	48,751	311
10:42	6,300	180	- 2.78%	48,746	311
10:41	6,300	180	- 2.78%	48,594	310
10:40	6,310	170	- 2.62%	48,544	309
10:39	6,320	160	- 2.47%	48,509	309
10:38	6,330	150	- 2.32%	48,483	309
10:37	6,340	140	- 2.16%	48,481	309
10:36	6,330	150	- 2.32%	48,479	309