시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,300	180	- 2.78%	49,731	317
11:01	6,310	170	- 2.62%	49,631	316
10:59	6,310	170	- 2.62%	49,531	315
10:58	6,280	200	- 3.09%	49,388	315
10:56	6,300	180	- 2.78%	48,986	312
10:55	6,300	180	- 2.78%	48,976	312
10:53	6,300	180	- 2.78%	48,975	312
10:52	6,290	190	- 2.93%	48,974	312
10:51	6,290	190	- 2.93%	48,961	312
10:49	6,280	200	- 3.09%	48,957	312