시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	6,300	180	- 2.78%	52,405	334
11:31	6,310	170	- 2.62%	52,352	333
11:29	6,300	180	- 2.78%	52,346	333
11:28	6,310	170	- 2.62%	52,091	332
11:27	6,300	180	- 2.78%	52,066	331
11:25	6,310	170	- 2.62%	52,062	331
11:24	6,310	170	- 2.62%	52,061	331
11:22	6,300	180	- 2.78%	52,058	331
11:19	6,300	180	- 2.78%	51,839	330
11:17	6,290	190	- 2.93%	51,164	326