시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,300	180	- 2.78%	52,607	335
11:51	6,300	180	- 2.78%	52,557	335
11:45	6,310	170	- 2.62%	52,515	334
11:44	6,290	190	- 2.93%	52,514	334
11:41	6,300	180	- 2.78%	52,513	334
11:40	6,290	190	- 2.93%	52,508	334
11:39	6,290	190	- 2.93%	52,507	334
11:37	6,290	190	- 2.93%	52,504	334
11:36	6,290	190	- 2.93%	52,503	334
11:34	6,310	170	- 2.62%	52,408	334