시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	6,290	190	- 2.93%	53,221	339
12:13	6,280	200	- 3.09%	53,109	338
12:12	6,290	190	- 2.93%	53,055	338
12:10	6,300	180	- 2.78%	52,900	337
12:09	6,300	180	- 2.78%	52,873	337
12:04	6,310	170	- 2.62%	52,772	336
12:01	6,300	180	- 2.78%	52,771	336
12:00	6,310	170	- 2.62%	52,617	335
11:59	6,310	170	- 2.62%	52,616	335
11:58	6,300	180	- 2.78%	52,609	335