시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,270	210	- 3.24%	59,238	376
12:29	6,270	210	- 3.24%	59,231	376
12:28	6,270	210	- 3.24%	59,024	375
12:27	6,270	210	- 3.24%	59,021	375
12:26	6,280	200	- 3.09%	59,015	375
12:25	6,270	210	- 3.24%	59,014	375
12:23	6,260	220	- 3.40%	58,189	370
12:22	6,270	210	- 3.24%	54,533	347
12:20	6,260	220	- 3.40%	53,993	344
12:18	6,280	200	- 3.09%	53,267	339