시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,240	240	- 3.70%	88,947	563
15:19	6,250	230	- 3.55%	88,621	561
15:18	6,250	230	- 3.55%	88,575	561
15:15	6,250	230	- 3.55%	88,455	560
15:14	6,250	230	- 3.55%	88,276	559
15:11	6,260	220	- 3.40%	86,670	549
15:10	6,260	220	- 3.40%	86,311	547
15:09	6,260	220	- 3.40%	86,300	547
15:05	6,250	230	- 3.55%	86,260	546
15:04	6,260	220	- 3.40%	86,061	545