시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,010	10	+ 1.00%	22,232	22
10:34	1,009	9	+ 0.90%	22,195	22
10:33	1,009	9	+ 0.90%	22,192	22
10:30	1,012	12	+ 1.20%	22,103	22
10:29	1,013	13	+ 1.30%	21,931	22
10:20	1,021	21	+ 2.10%	21,870	22
10:17	1,017	17	+ 1.70%	21,633	21
10:16	1,020	20	+ 2.00%	21,596	21
10:15	1,020	20	+ 2.00%	21,595	21
10:14	1,027	27	+ 2.70%	21,590	21