시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,006	6	+ 0.60%	24,320	24
10:54	1,004	4	+ 0.40%	24,284	24
10:50	1,008	8	+ 0.80%	23,737	24
10:49	1,008	8	+ 0.80%	23,727	24
10:47	1,008	8	+ 0.80%	23,726	24
10:46	1,007	7	+ 0.70%	23,724	24
10:45	1,004	4	+ 0.40%	23,355	23
10:44	1,006	6	+ 0.60%	22,323	22
10:40	1,009	9	+ 0.90%	22,236	22
10:36	1,008	8	+ 0.80%	22,234	22