시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,001	1	+ 0.10%	27,253	27
11:13	1,000	0	0.00%	27,238	27
11:10	1,005	5	+ 0.50%	27,072	27
11:08	1,008	8	+ 0.80%	27,015	27
11:07	1,006	6	+ 0.60%	26,981	27
11:06	1,005	5	+ 0.50%	26,974	27
11:04	1,002	2	+ 0.20%	26,618	26
11:02	1,002	2	+ 0.20%	26,592	26
11:00	1,001	1	+ 0.10%	26,591	26
10:57	1,000	0	0.00%	26,560	26