시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,011	11	+ 1.10%	27,980	28
11:56	1,006	6	+ 0.60%	27,972	28
11:53	1,005	5	+ 0.50%	27,747	28
11:45	1,002	2	+ 0.20%	27,643	27
11:41	1,004	4	+ 0.40%	27,641	27
11:39	1,005	5	+ 0.50%	27,614	27
11:37	1,005	5	+ 0.50%	27,613	27
11:35	1,005	5	+ 0.50%	27,417	27
11:32	1,005	5	+ 0.50%	27,377	27
11:25	1,005	5	+ 0.50%	27,256	27