시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,003	3	+ 0.30%	34,883	35
12:19	1,003	3	+ 0.30%	34,882	35
12:18	1,003	3	+ 0.30%	34,858	35
12:16	1,003	3	+ 0.30%	34,658	34
12:14	989	11	- 1.10%	34,656	34
12:13	985	15	- 1.50%	34,196	34
12:12	1,000	0	0.00%	34,149	34
12:02	1,001	1	+ 0.10%	31,246	31
11:59	1,000	0	0.00%	31,245	31
11:58	1,000	0	0.00%	31,204	31