시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,003	3	+ 0.30%	36,633	36
12:40	991	9	- 0.90%	36,627	36
12:38	990	10	- 1.00%	36,562	36
12:34	989	11	- 1.10%	36,462	36
12:32	989	11	- 1.10%	36,268	36
12:31	991	9	- 0.90%	36,263	36
12:30	994	6	- 0.60%	36,261	36
12:27	985	15	- 1.50%	36,255	36
12:26	987	13	- 1.30%	35,907	36
12:24	1,003	3	+ 0.30%	34,905	35