시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,009	9	+ 0.90%	37,333	37
13:45	1,008	8	+ 0.80%	37,267	37
13:42	1,000	0	0.00%	37,203	37
13:21	1,007	7	+ 0.70%	36,903	37
13:15	1,008	8	+ 0.80%	36,792	37
12:52	1,012	12	+ 1.20%	36,769	37
12:51	1,012	12	+ 1.20%	36,768	37
12:49	1,005	5	+ 0.50%	36,763	37
12:44	1,005	5	+ 0.50%	36,681	36
12:43	1,005	5	+ 0.50%	36,669	36