시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,001	1	+ 0.10%	40,095	40
14:44	1,001	1	+ 0.10%	39,995	40
14:40	999	1	- 0.10%	39,654	39
14:34	997	3	- 0.30%	39,653	39
14:18	998	2	- 0.20%	39,643	39
14:17	999	1	- 0.10%	39,620	39
14:15	1,000	0	0.00%	39,037	39
14:13	1,004	4	+ 0.40%	38,580	38
14:00	1,009	9	+ 0.90%	37,447	37
13:56	1,009	9	+ 0.90%	37,439	37