시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	970	30	- 3.00%	9,514	9
09:09	969	31	- 3.10%	9,246	9
09:08	942	58	- 5.80%	9,091	9
09:07	972	28	- 2.80%	5,587	6
09:06	986	14	- 1.40%	5,565	6
09:05	962	38	- 3.80%	5,281	5
09:04	974	26	- 2.60%	3,901	4
09:03	986	14	- 1.40%	3,846	4
09:02	1,039	39	+ 3.90%	1,375	1
09:00	1,000	0	0.00%	1,337	1