시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,023	23	+ 2.30%	15,540	15
09:22	993	7	- 0.70%	15,539	15
09:21	991	9	- 0.90%	14,190	14
09:20	1,000	0	0.00%	12,133	12
09:18	1,006	6	+ 0.60%	10,129	10
09:17	1,020	20	+ 2.00%	10,126	10
09:16	1,018	18	+ 1.80%	10,105	10
09:14	1,015	15	+ 1.50%	10,044	10
09:13	1,003	3	+ 0.30%	9,694	9
09:12	998	2	- 0.20%	9,669	9