시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,003	3	+ 0.30%	18,914	19
09:41	1,008	8	+ 0.80%	18,865	19
09:40	1,030	30	+ 3.00%	18,805	19
09:39	1,031	31	+ 3.10%	18,801	19
09:37	1,015	15	+ 1.50%	18,770	19
09:36	1,008	8	+ 0.80%	18,411	18
09:35	1,039	39	+ 3.90%	17,879	18
09:33	1,008	8	+ 0.80%	17,359	17
09:31	1,008	8	+ 0.80%	15,559	15
09:26	1,022	22	+ 2.20%	15,550	15