시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,019	19	+ 1.90%	19,989	20
09:55	1,018	18	+ 1.80%	19,437	19
09:54	1,017	17	+ 1.70%	19,435	19
09:52	1,020	20	+ 2.00%	19,406	19
09:51	1,016	16	+ 1.60%	19,402	19
09:48	1,027	27	+ 2.70%	19,400	19
09:47	1,031	31	+ 3.10%	19,388	19
09:45	1,028	28	+ 2.80%	19,387	19
09:44	1,008	8	+ 0.80%	19,090	19
09:43	1,001	1	+ 0.10%	18,993	19