시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,027	27	+ 2.70%	21,521	21
10:10	1,012	12	+ 1.20%	21,315	21
10:08	1,007	7	+ 0.70%	21,113	21
10:07	1,007	7	+ 0.70%	21,102	21
10:06	1,012	12	+ 1.20%	20,800	21
10:03	1,015	15	+ 1.50%	20,746	21
10:01	1,015	15	+ 1.50%	20,694	20
09:59	1,014	14	+ 1.40%	20,460	20
09:58	1,015	15	+ 1.50%	19,997	20
09:57	1,015	15	+ 1.50%	19,994	20