시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	999	1	- 0.10%	40,813	41
15:17	999	1	- 0.10%	40,703	41
15:15	996	4	- 0.40%	40,679	40
15:13	996	4	- 0.40%	40,527	40
15:10	996	4	- 0.40%	40,314	40
15:09	996	4	- 0.40%	40,312	40
15:02	997	3	- 0.30%	40,260	40
15:01	997	3	- 0.30%	40,258	40
15:00	999	1	- 0.10%	40,195	40
14:58	1,003	3	+ 0.30%	40,099	40