시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	42,300	400	+ 0.96%	75,410	3,079
13:59	42,200	300	+ 0.72%	75,094	3,065
13:58	42,250	350	+ 0.84%	74,918	3,058
13:57	42,150	250	+ 0.60%	74,515	3,041
13:56	42,100	200	+ 0.48%	74,252	3,030
13:55	41,900	0	0.00%	72,548	2,958
13:54	41,800	100	- 0.24%	72,300	2,948
13:53	41,850	50	- 0.12%	72,086	2,939
13:52	41,900	0	0.00%	71,910	2,932
13:51	41,850	50	- 0.12%	71,757	2,925