시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,400	500	+ 1.19%	81,757	3,347
14:09	42,350	450	+ 1.07%	80,826	3,308
14:08	42,350	450	+ 1.07%	80,487	3,293
14:07	42,200	300	+ 0.72%	80,068	3,276
14:06	42,150	250	+ 0.60%	79,887	3,268
14:05	42,200	300	+ 0.72%	79,691	3,260
14:04	42,300	400	+ 0.96%	79,366	3,246
14:03	42,350	450	+ 1.07%	79,065	3,233
14:02	42,200	300	+ 0.72%	77,364	3,161
14:01	42,300	400	+ 0.96%	76,470	3,124