시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	42,200	300	+ 0.72%	85,381	3,501
14:19	42,250	350	+ 0.84%	85,142	3,490
14:18	42,200	300	+ 0.72%	84,944	3,482
14:17	42,200	300	+ 0.72%	84,788	3,476
14:16	42,250	350	+ 0.84%	84,576	3,467
14:15	42,250	350	+ 0.84%	84,337	3,456
14:14	42,400	500	+ 1.19%	84,082	3,446
14:13	42,500	600	+ 1.43%	83,740	3,431
14:12	42,500	600	+ 1.43%	83,459	3,419
14:11	42,350	450	+ 1.07%	82,188	3,365