시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	42,150	250	+ 0.60%	87,573	3,593
14:29	42,150	250	+ 0.60%	87,342	3,583
14:28	42,150	250	+ 0.60%	87,187	3,577
14:27	42,100	200	+ 0.48%	86,937	3,566
14:26	42,150	250	+ 0.60%	86,725	3,557
14:25	42,200	300	+ 0.72%	86,514	3,548
14:24	42,200	300	+ 0.72%	86,307	3,540
14:23	42,100	200	+ 0.48%	86,063	3,529
14:22	42,250	350	+ 0.84%	85,772	3,517
14:21	42,200	300	+ 0.72%	85,548	3,508