시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	42,900	1,000	+ 2.39%	94,128	3,873
14:39	42,900	1,000	+ 2.39%	93,672	3,853
14:38	42,750	850	+ 2.03%	90,806	3,730
14:37	42,700	800	+ 1.91%	90,602	3,722
14:36	42,550	650	+ 1.55%	90,128	3,701
14:35	42,550	650	+ 1.55%	89,888	3,691
14:34	42,550	650	+ 1.55%	89,573	3,678
14:33	42,500	600	+ 1.43%	89,175	3,661
14:32	42,500	600	+ 1.43%	88,485	3,632
14:31	42,400	500	+ 1.19%	88,115	3,616