시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,700	800	+ 1.91%	98,723	4,070
14:49	42,800	900	+ 2.15%	98,333	4,053
14:48	42,850	950	+ 2.27%	97,923	4,036
14:47	42,800	900	+ 2.15%	97,677	4,025
14:46	42,850	950	+ 2.27%	97,480	4,017
14:45	42,850	950	+ 2.27%	97,000	3,996
14:44	43,000	1,100	+ 2.63%	96,680	3,983
14:43	42,900	1,000	+ 2.39%	95,573	3,935
14:42	42,850	950	+ 2.27%	95,136	3,916
14:41	42,900	1,000	+ 2.39%	94,894	3,906